24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PUNDIXPundi X
|
$0.0862 | $0.0917 | $0.0854 | $21.31万 | $2,345.09万 | -5.90% |
| 132 |
DRAMBDRAMB
|
$40.64 | $42.23 | $40.07 | $156.24万 | — | -2.85% |
| 691 |
AMCBAMCB
|
$3.39 | $3.44 | $3.25 | $2.28万 | — | 3.35% |
| 247 |
ENJ恩金币
|
$0.02373 | $0.02424 | $0.02273 | $65.78万 | $4,712.22万 | -0.71% |
| 263 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002144 | $0.00002049 | $62.76万 | $2.03亿 | -2.45% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0323 | $39.60万 | $3,341.74万 | -3.54% |
| 330 |
CRWVBCRWVB
|
$49.33 | $50.95 | $46.51 | $44.64万 | — | -0.65% |
| 637 |
ZRX0x协议
|
$0.0875 | $0.091 | $0.0866 | $8.86万 | $7,666.56万 | -3.85% |
| 273 |
ESPEspresso
|
$0.07829 | $0.08042 | $0.07657 | $56.89万 | $4,078.57万 | -0.36% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 322 |
DODODODO
|
$0.02299 | $0.02343 | $0.02257 | $45.83万 | $1,672.59万 | -0.52% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.031 | $67.61万 | $2.03亿 | 0.00% |
| 303 |
CYPHBCYPHB
|
$2.14 | $2.81 | $2.08 | $48.58万 | — | -23.02% |
| 674 |
BRKBBBRKBB
|
$579.1 | $582.09 | $566.11 | $4.71万 | — | 2.24% |
| 286 |
VET唯链
|
$0.005138 | $0.005324 | $0.005087 | $53.15万 | $4.54亿 | -3.33% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 420 |
GENIUSGenius
|
$0.2823 | $0.2945 | $0.2806 | $29.61万 | $1.02亿 | -4.05% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Sui _比特币行情
USD.AI _加密货币行情
Ethena _比特币
Ethena _数字货币市值
QQQB _BTC行情
NEXPACE _币种排行
Ethena USDe _比特币
Reserve Rights _数字货币市值
Pump.fun _币种排行
狗币 _加密货币行情
莱特币 _加密货币行情
PAX Gold _BTC行情
以太坊 _加密货币行情
First Digital _数字货币市值
Filecoin _BTC行情
大零币 _以太坊ETH价格
Reserve Rights _加密货币行情
币安币 _比特币行情
Ondo _比特币
Ethena USDe _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _数字货币市值
Midnight _币种排行
Aster _比特币
Render _BTC行情
Hedera _BTC行情
Aptos _比特币
BEAMX _比特币
Render _比特币
Arbitrum _币种排行
Ethena USDe _比特币
Binance _币种排行
恒星币 _BTC行情
Hyperliquid _比特币
LayerZero _币种排行
狗币 _币种排行
Hyperliquid _比特币行情
Hedera _币种排行
Pudgy Penguins _比特币
NEXPACE _数字货币市值