24H 最高$0.2928
24H 最低$0.2806
今日开盘$0.2916
24H 成交量$25.03万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0858 | $0.0911 | $0.085 | $24.44万 | $2,213.70万 | -5.30% |
| 143 |
DRAMBDRAMB
|
$40.26 | $42.23 | $39.72 | $147.05万 | — | -3.22% |
| 691 |
AMCBAMCB
|
$3.39 | $3.44 | $3.26 | $2.20万 | — | 1.50% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $62.36万 | $4,726.69万 | 0.43% |
| 262 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $62.53万 | $1.99亿 | -1.14% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.70万 | $3,259.36万 | -2.39% |
| 284 |
CRWVBCRWVB
|
$47.8 | $50.95 | $46.51 | $54.19万 | — | -1.99% |
| 628 |
ZRX0x协议
|
$0.0875 | $0.0908 | $0.0863 | $10.53万 | $7,345.30万 | -3.21% |
| 269 |
ESPEspresso
|
$0.07815 | $0.08042 | $0.07657 | $59.08万 | $4,056.22万 | -0.12% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 126 |
DODODODO
|
$0.02302 | $0.02343 | $0.02257 | $166.10万 | $1,672.28万 | -1.12% |
| 229 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $75.46万 | $2.04亿 | 1.92% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.52 | $2.07 | $46.67万 | — | -13.22% |
| 629 |
BRKBBBRKBB
|
$585.4 | $585.98 | $569.72 | $10.26万 | — | 1.74% |
| 297 |
VET唯链
|
$0.005139 | $0.005321 | $0.005075 | $51.87万 | $4.41亿 | -2.93% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 469 |
GENIUSGenius
|
$0.2837 | $0.2928 | $0.2806 | $25.03万 | $1.02亿 | -2.71% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _比特币行情
Ethena USDe _比特币行情
波场 _BTC行情
USD1 _币种排行
Internet _加密货币行情
Render _加密货币行情
BitTensor _比特币行情
Prometeus _加密货币行情
Quant _加密货币行情
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币
Hedera _数字货币市值
艾达币 _比特币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _数字货币市值
达世币 _数字货币市值
BitTensor _比特币
StraitsX USD _BTC行情
Aerodrome _币种排行
Binance _BTC行情
Hedera _比特币行情
Pyth Network _数字货币市值
Ethena _比特币行情
PAX Gold _比特币
Initia _比特币
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
Midnight _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Binance _加密货币行情
Aster _数字货币市值
波场 _比特币行情