24H 最高$2.95
24H 最低$2.82
今日开盘$2.937
24H 成交量$4.34万
流通市值$5,861.88万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0861 | $0.0911 | $0.085 | $24.52万 | $2,213.70万 | -4.97% |
| 143 |
DRAMBDRAMB
|
$40.03 | $42.23 | $39.72 | $145.72万 | — | -3.68% |
| 691 |
AMCBAMCB
|
$3.37 | $3.44 | $3.26 | $2.31万 | — | 3.06% |
| 261 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $63.33万 | $4,726.69万 | 1.24% |
| 262 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $62.90万 | $1.99亿 | -1.24% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.40万 | $3,259.36万 | -2.68% |
| 294 |
CRWVBCRWVB
|
$47.83 | $50.95 | $46.51 | $52.68万 | — | -2.31% |
| 629 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.25万 | $7,345.30万 | -2.77% |
| 267 |
ESPEspresso
|
$0.07862 | $0.08042 | $0.07657 | $59.11万 | $4,056.22万 | 0.83% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 128 |
DODODODO
|
$0.02306 | $0.02343 | $0.02257 | $163.53万 | $1,672.28万 | -0.56% |
| 231 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $73.31万 | $2.04亿 | 1.27% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.54 | $2.07 | $46.83万 | — | -16.54% |
| 653 |
BRKBBBRKBB
|
$583.03 | $584.98 | $569.72 | $7.69万 | — | 1.66% |
| 284 |
VET唯链
|
$0.00516 | $0.005321 | $0.005075 | $53.87万 | $4.41亿 | -2.16% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 422 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $30.82万 | $1.02亿 | -2.88% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Initia _以太坊ETH价格
USD1 _BTC行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
AMDB _比特币行情
Aave _比特币行情
狗币 _BTC行情
Artificial _比特币
Solana _以太坊ETH价格
恒星币 _比特币行情
Polkadot _比特币行情
Arbitrum _比特币
Aave _加密货币行情
大零币 _比特币
SOXSB _币种排行
USD1 _BTC行情
AMDB _加密货币行情
TQQQB _加密货币行情
狗币 _币种排行
Chainlink _BTC行情
AMDB _数字货币市值
RWUSD _BTC行情
Sophon _数字货币市值
MegaETH _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
Ethena _比特币行情
比特币 _数字货币市值
Solana _数字货币市值
BENQI _比特币
Holo _BTC行情
恒星币 _币种排行
SNXXB _以太坊ETH价格
Artificial _比特币
Hyperliquid _以太坊ETH价格
NEXPACE _加密货币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币行情
Artificial _BTC行情