24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02328
24H 成交量$442.59万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PUNDIXPundi X
|
$0.0857 | $0.0911 | $0.085 | $24.11万 | $2,213.70万 | -5.41% |
| 142 |
DRAMBDRAMB
|
$39.9 | $42.23 | $39.72 | $144.87万 | — | -4.32% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $2.32万 | — | 3.05% |
| 260 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $63.39万 | $4,726.69万 | -0.17% |
| 256 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002144 | $0.00002046 | $64.37万 | $1.99亿 | -1.81% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $47.03万 | $3,259.36万 | -2.99% |
| 295 |
CRWVBCRWVB
|
$47.54 | $50.95 | $46.51 | $52.31万 | — | -3.02% |
| 629 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.88% |
| 266 |
ESPEspresso
|
$0.07794 | $0.08042 | $0.07657 | $58.93万 | $4,056.22万 | -0.23% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 332 |
DODODODO
|
$0.02313 | $0.02343 | $0.02257 | $45.09万 | $1,672.28万 | -0.13% |
| 231 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $72.45万 | $2.04亿 | 0.00% |
| 322 |
CYPHBCYPHB
|
$2.1 | $2.56 | $2.07 | $47.08万 | — | -17.00% |
| 655 |
BRKBBBRKBB
|
$583.47 | $584.69 | $569.72 | $7.46万 | — | 2.26% |
| 280 |
VET唯链
|
$0.005121 | $0.005321 | $0.005075 | $54.26万 | $4.41亿 | -2.61% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 421 |
GENIUSGenius
|
$0.282 | $0.2928 | $0.2806 | $30.90万 | $1.02亿 | -3.19% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
BENQI _数字货币市值
Bubblemaps _比特币行情
ONEchain _比特币
Artificial _以太坊ETH价格
莱特币 _BTC行情
Gram _数字货币市值
BEB _比特币
Aerodrome _比特币
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _币种排行
大零币 _币种排行
SNXXB _以太坊ETH价格
Polygon _比特币行情
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Aptos _加密货币行情
Worldcoin _币种排行
KORUB _加密货币行情
Worldcoin _比特币
Sophon _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
NEXPACE _数字货币市值
Injective _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
Uniswap _比特币
Midnight _加密货币行情
波场 _BTC行情
Plasma _加密货币行情
Ether.fi _以太坊ETH价格