24H 最高$136.55
24H 最低$129.51
今日开盘$135.88
24H 成交量$142.18万
流通市值—
24H 涨跌额(-$2.67)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.30万 | $2,213.70万 | -2.03% |
| 124 |
DRAMBDRAMB
|
$42.97 | $43.08 | $39.72 | $166.00万 | — | 4.86% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.64万 | $4,726.69万 | 1.83% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.43万 | $1.99亿 | 0.62% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.50万 | $3,259.36万 | -0.60% |
| 129 |
CRWVBCRWVB
|
$56.49 | $57.56 | $46.51 | $161.39万 | — | 16.35% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07694 | $64.34万 | $4,056.22万 | 3.07% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.65% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.06万 | $2.04亿 | 2.22% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 319 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -0.27% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 453 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.72万 | $1.02亿 | -0.25% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Wrapped _比特币行情
MegaETH _币种排行
Act I : The _币种排行
Plasma _加密货币行情
Quant _数字货币市值
QQQB _以太坊ETH价格
Ondo _数字货币市值
大零币 _BTC行情
Particle _加密货币行情
牛来 _数字货币市值
Worldcoin _比特币行情
Near Protocol _加密货币行情
Quant _BTC行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _币种排行
Aave _币种排行
Ethena _数字货币市值
Pump.fun _比特币
SNXXB _比特币行情
Prometeus _币种排行
BENQI _比特币行情
Render _比特币
Tether Gold _数字货币市值
Particle _BTC行情
USDC _BTC行情
USDC _加密货币行情
艾达币 _加密货币行情
Bubblemaps _币种排行
BEAMX _比特币
Pump.fun _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Near Protocol _BTC行情
Chainlink _数字货币市值
Chainlink _数字货币市值
SNXXB _数字货币市值
USD1 _BTC行情
Particle _BTC行情
MegaETH _加密货币行情