Circle Internet Group (bStocks
CRCLB · 美元计价
$64.15
-4.82%
≈ ￥423.39
(-$3.25)
更新于 2026-11-11 02:05:02
24H 最高$68.70
24H 最低$63.64
今日开盘$67.4
24H 成交量$1,598.01万
流通市值$1.68亿
24H 涨跌额(-$3.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0861 | $0.0911 | $0.085 | $24.52万 | $2,213.70万 | -4.97% |
| 143 |
DRAMBDRAMB
|
$40.03 | $42.23 | $39.72 | $145.72万 | — | -3.68% |
| 691 |
AMCBAMCB
|
$3.37 | $3.44 | $3.26 | $2.31万 | — | 3.06% |
| 261 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $63.33万 | $4,726.69万 | 1.24% |
| 262 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002144 | $0.00002046 | $62.90万 | $1.99亿 | -1.24% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.40万 | $3,259.36万 | -2.68% |
| 294 |
CRWVBCRWVB
|
$47.83 | $50.95 | $46.51 | $52.68万 | — | -2.31% |
| 629 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.25万 | $7,345.30万 | -2.77% |
| 267 |
ESPEspresso
|
$0.07862 | $0.08042 | $0.07657 | $59.11万 | $4,056.22万 | 0.83% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 128 |
DODODODO
|
$0.02306 | $0.02343 | $0.02257 | $163.53万 | $1,672.28万 | -0.56% |
| 231 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $73.31万 | $2.04亿 | 1.27% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.54 | $2.07 | $46.83万 | — | -16.54% |
| 653 |
BRKBBBRKBB
|
$583.03 | $584.98 | $569.72 | $7.69万 | — | 1.66% |
| 284 |
VET唯链
|
$0.00516 | $0.005321 | $0.005075 | $53.87万 | $4.41亿 | -2.16% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 422 |
GENIUSGenius
|
$0.2829 | $0.2928 | $0.2806 | $30.82万 | $1.02亿 | -2.88% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Internet _数字货币市值
Binance _币种排行
Polygon _币种排行
NFPrompt _比特币
KORUB _币种排行
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
BitTensor _数字货币市值
Internet _比特币
艾达币 _BTC行情
Ondo _比特币行情
Hedera _币种排行
Sui _以太坊ETH价格
Sophon _加密货币行情
QQQB _加密货币行情
Uniswap _比特币
BENQI _BTC行情
AMDB _数字货币市值
StraitsX USD _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
狗币 _数字货币市值
Sophon _币种排行
Pudgy Penguins _币种排行
BEB _BTC行情
大零币 _数字货币市值
LayerZero _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币
牛来 _加密货币行情
Pyth Network _BTC行情
币安币 _加密货币行情
以太坊 _比特币行情
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Holo _比特币行情