24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.20万
流通市值—
24H 涨跌额($0.27)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,213.70万 | -2.48% |
| 125 |
DRAMBDRAMB
|
$42.98 | $43.08 | $39.72 | $166.34万 | — | 4.22% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,726.69万 | 1.52% |
| 274 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | 0.00% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 318 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.77万 | $3,259.36万 | -1.49% |
| 122 |
CRWVBCRWVB
|
$56.37 | $57.56 | $46.51 | $171.86万 | — | 15.09% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.52% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.07万 | $2.04亿 | 0.94% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -1.02% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.46% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
莱特币 _数字货币市值
Solana _比特币行情
EUR _BTC行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Holo _BTC行情
BENQI _加密货币行情
Chainlink _币种排行
CyberConnect _BTC行情
Pepe _加密货币行情
Arbitrum _BTC行情
Initia _比特币
Polygon _比特币行情
Render _比特币
莱特币 _比特币
Gram _BTC行情
Artificial _比特币
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
QQQB _比特币
Aster _BTC行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
BitTensor _比特币行情
Ether.fi _比特币
Shiba Inu _以太坊ETH价格
Pepe _加密货币行情
Aster _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _加密货币行情
Particle _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Quant _BTC行情
莱特币 _数字货币市值
BENQI _BTC行情
莱特币 _BTC行情
Internet _加密货币行情