24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04714
24H 成交量$17.90万
流通市值$846.41万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PUNDIXPundi X
|
$0.0862 | $0.0922 | $0.0854 | $21.30万 | $2,345.09万 | -6.51% |
| 132 |
DRAMBDRAMB
|
$40.39 | $42.23 | $40.07 | $154.66万 | — | -2.89% |
| 692 |
AMCBAMCB
|
$3.4 | $3.44 | $3.25 | $2.21万 | — | 3.98% |
| 249 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $65.72万 | $4,712.22万 | -1.51% |
| 263 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002144 | $0.00002049 | $62.23万 | $2.03亿 | -3.14% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0323 | $37.63万 | $3,341.74万 | -4.12% |
| 328 |
CRWVBCRWVB
|
$49 | $50.95 | $46.51 | $44.68万 | — | -1.31% |
| 637 |
ZRX0x协议
|
$0.0872 | $0.092 | $0.0866 | $8.81万 | $7,666.56万 | -5.11% |
| 272 |
ESPEspresso
|
$0.07836 | $0.08042 | $0.07657 | $57.02万 | $4,078.57万 | -1.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 323 |
DODODODO
|
$0.02292 | $0.02343 | $0.02257 | $45.78万 | $1,672.59万 | -1.12% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.031 | $66.37万 | $2.03亿 | -0.94% |
| 311 |
CYPHBCYPHB
|
$2.13 | $2.81 | $2.08 | $47.59万 | — | -22.55% |
| 673 |
BRKBBBRKBB
|
$578.34 | $582.09 | $565.12 | $4.73万 | — | 2.03% |
| 288 |
VET唯链
|
$0.005135 | $0.005361 | $0.005087 | $52.00万 | $4.54亿 | -4.09% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 417 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $30.00万 | $1.02亿 | -4.50% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
大零币 _以太坊ETH价格
以太坊 _币种排行
BEB _数字货币市值
THORChain _加密货币行情
Chainlink _加密货币行情
Test _数字货币市值
SNXXB _加密货币行情
恒星币 _币种排行
PAX Gold _比特币
达世币 _加密货币行情
EUR _以太坊ETH价格
AMDB _数字货币市值
QQQB _加密货币行情
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
USD1 _比特币
RWUSD _BTC行情
ONEchain _币种排行
Act I : The _比特币行情
Binance _以太坊ETH价格
MegaETH _以太坊ETH价格
Pyth Network _比特币行情
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _币种排行
莱特币 _比特币
Binance _币种排行
Pepe _BTC行情
Aster _数字货币市值
比特现金 _数字货币市值
KORUB _比特币
BENQI _BTC行情
BitTensor _数字货币市值
NEXPACE _加密货币行情
ONEchain _加密货币行情
Polkadot _币种排行
Pyth Network _数字货币市值
RWUSD _加密货币行情