24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6227
24H 成交量$593.03万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PUNDIXPundi X
|
$0.0863 | $0.0911 | $0.085 | $24.51万 | $2,213.70万 | -4.75% |
| 141 |
DRAMBDRAMB
|
$40.07 | $42.23 | $39.72 | $145.73万 | — | -3.66% |
| 690 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $2.31万 | — | 3.69% |
| 261 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $63.37万 | $4,726.69万 | 0.64% |
| 260 |
FLOKIFloki Inu
|
$0.00002073 | $0.00002144 | $0.00002046 | $63.63万 | $1.99亿 | -1.52% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $47.30万 | $3,259.36万 | -2.40% |
| 295 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $52.28万 | — | -2.29% |
| 629 |
ZRX0x协议
|
$0.0874 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.21% |
| 267 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07657 | $58.92万 | $4,056.22万 | 0.67% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 186 |
DODODODO
|
$0.02302 | $0.02343 | $0.02257 | $100.26万 | $1,672.28万 | -0.56% |
| 231 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.031 | $73.21万 | $2.04亿 | 0.64% |
| 322 |
CYPHBCYPHB
|
$2.12 | $2.55 | $2.07 | $47.14万 | — | -16.54% |
| 653 |
BRKBBBRKBB
|
$584.31 | $584.98 | $569.72 | $7.64万 | — | 2.11% |
| 283 |
VET唯链
|
$0.005147 | $0.005321 | $0.005075 | $54.01万 | $4.41亿 | -2.26% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 422 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $30.80万 | $1.02亿 | -2.95% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Solana _比特币
Injective _加密货币行情
USDC _加密货币行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
Internet _以太坊ETH价格
Test _BTC行情
瑞波币 _比特币行情
EUR _加密货币行情
Official _比特币
以太坊 _比特币
牛来 _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
Aave _BTC行情
THORChain _比特币行情
Tether Gold _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币
QQQB _比特币行情
Aave _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
Pyth Network _比特币行情
Test _比特币
牛来 _比特币行情
瑞波币 _币种排行
USD1 _币种排行
Solana _BTC行情
Near Protocol _比特币
Tether Gold _数字货币市值
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格