24H 最高$29.15
24H 最低$27.67
今日开盘$28.41
24H 成交量$79.38万
流通市值$2,791.85万
24H 涨跌额(-$0.32)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.36万 | $2,213.70万 | -1.81% |
| 124 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $167.45万 | — | 3.46% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.46万 | $4,726.69万 | 2.76% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | 0.72% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 324 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $45.93万 | $3,259.36万 | -0.60% |
| 138 |
CRWVBCRWVB
|
$56.72 | $57.56 | $46.51 | $151.32万 | — | 16.04% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $4,056.22万 | 2.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 135 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $153.74万 | $1,672.28万 | 0.65% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.70万 | $2.04亿 | 2.23% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.04% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 458 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.68万 | $1.02亿 | -0.11% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
BFUSD _比特币
Ethena _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _加密货币行情
Binance _加密货币行情
比特现金 _加密货币行情
恒星币 _BTC行情
Gram _BTC行情
Ripple USD _币种排行
USD1 _BTC行情
LayerZero _币种排行
Quant _以太坊ETH价格
NBISB _币种排行
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _数字货币市值
USD.AI _比特币
CyberConnect _币种排行
Hedera _数字货币市值
狗币 _以太坊ETH价格
Ethena USDe _加密货币行情
Wrapped _比特币
RWUSD _币种排行
恒星币 _币种排行
Gram _比特币
SNXXB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Solana _比特币
BitTensor _比特币行情
Aptos _加密货币行情
币安币 _比特币
Tether Gold _比特币行情
比特币 _BTC行情
TQQQB _币种排行
CyberConnect _币种排行
BitTensor _加密货币行情
莱特币 _BTC行情
Tether Gold _BTC行情
KORUB _比特币行情
Internet _数字货币市值