24H 最高$0.00386
24H 最低$0.00357
今日开盘$0.00386
24H 成交量$53.83万
流通市值$1.86亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PUNDIXPundi X
|
$0.0864 | $0.0921 | $0.0854 | $21.49万 | $2,345.09万 | -6.19% |
| 132 |
DRAMBDRAMB
|
$40.37 | $42.23 | $40.07 | $156.26万 | — | -3.49% |
| 690 |
AMCBAMCB
|
$3.4 | $3.44 | $3.25 | $2.29万 | — | 3.98% |
| 246 |
ENJ恩金币
|
$0.02366 | $0.02424 | $0.02273 | $66.31万 | $4,712.22万 | -1.62% |
| 262 |
FLOKIFloki Inu
|
$0.00002075 | $0.00002144 | $0.00002049 | $62.81万 | $2.03亿 | -2.72% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0323 | $38.97万 | $3,341.74万 | -3.82% |
| 331 |
CRWVBCRWVB
|
$49.06 | $50.95 | $46.51 | $44.55万 | — | -1.43% |
| 638 |
ZRX0x协议
|
$0.0873 | $0.0919 | $0.0866 | $8.80万 | $7,666.56万 | -5.01% |
| 273 |
ESPEspresso
|
$0.07873 | $0.08042 | $0.07657 | $56.96万 | $4,078.57万 | -0.27% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 323 |
DODODODO
|
$0.02294 | $0.02343 | $0.02257 | $45.76万 | $1,672.59万 | -0.99% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.031 | $67.03万 | $2.03亿 | -0.63% |
| 307 |
CYPHBCYPHB
|
$2.15 | $2.81 | $2.08 | $48.42万 | — | -21.82% |
| 673 |
BRKBBBRKBB
|
$579.17 | $582.09 | $566.11 | $4.72万 | — | 2.23% |
| 290 |
VET唯链
|
$0.005157 | $0.005354 | $0.005087 | $52.07万 | $4.54亿 | -3.66% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 420 |
GENIUSGenius
|
$0.2824 | $0.2947 | $0.2806 | $29.56万 | $1.02亿 | -4.11% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
THORChain _BTC行情
Act I : The _币种排行
Binance _币种排行
瑞波币 _加密货币行情
币安币 _比特币
Uniswap _加密货币行情
Filecoin _币种排行
Initia _以太坊ETH价格
Ripple USD _比特币
恒星币 _比特币
Midnight _加密货币行情
ONEchain _以太坊ETH价格
Particle _比特币
United Stables _以太坊ETH价格
KORUB _数字货币市值
SNXXB _加密货币行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
Arbitrum _币种排行
Ether.fi _数字货币市值
QQQB _币种排行
Initia _比特币行情
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币
Plasma _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
狗币 _比特币行情
牛来 _以太坊ETH价格
BEB _BTC行情
Aster _加密货币行情
BFUSD _数字货币市值
Injective _币种排行
USD1 _加密货币行情
AMDB _比特币