Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 03:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.086 | $0.0911 | $0.085 | $24.37万 | $2,213.70万 | -4.97% |
| 144 |
DRAMBDRAMB
|
$40.27 | $42.23 | $39.72 | $146.95万 | — | -3.34% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.26 | $2.35万 | — | 3.99% |
| 263 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $62.41万 | $4,726.69万 | 0.21% |
| 262 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002144 | $0.00002046 | $62.64万 | $1.99亿 | -0.67% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $47.80万 | $3,259.36万 | -2.39% |
| 283 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $54.20万 | — | -1.99% |
| 628 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.44万 | $7,345.30万 | -2.66% |
| 268 |
ESPEspresso
|
$0.07828 | $0.08042 | $0.07657 | $59.20万 | $4,056.22万 | 0.32% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 126 |
DODODODO
|
$0.02303 | $0.02343 | $0.02257 | $166.18万 | $1,672.28万 | -0.86% |
| 231 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $75.12万 | $2.04亿 | 1.92% |
| 324 |
CYPHBCYPHB
|
$2.13 | $2.52 | $2.07 | $46.70万 | — | -13.77% |
| 629 |
BRKBBBRKBB
|
$585.34 | $585.34 | $569.72 | $10.23万 | — | 1.85% |
| 297 |
VET唯链
|
$0.005153 | $0.005321 | $0.005075 | $51.90万 | $4.41亿 | -2.44% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 468 |
GENIUSGenius
|
$0.2833 | $0.2928 | $0.2806 | $25.06万 | $1.02亿 | -2.98% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Particle _比特币
Ethena _比特币
Bubblemaps _比特币
Sui _以太坊ETH价格
Ether.fi _币种排行
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _币种排行
Chainlink _数字货币市值
恒星币 _比特币
BENQI _BTC行情
BENQI _数字货币市值
以太坊 _BTC行情
Holo _币种排行
TQQQB _BTC行情
THORChain _比特币行情
Artificial _比特币
NFPrompt _以太坊ETH价格
CyberConnect _比特币
EUR _BTC行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Artificial _BTC行情
SOXSB _以太坊ETH价格
艾达币 _比特币
MegaETH _币种排行
LayerZero _比特币
恒星币 _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币
Artificial _数字货币市值
USDC _BTC行情
波场 _BTC行情
StraitsX USD _加密货币行情
比特币 _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _比特币行情
恒星币 _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情