24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PUNDIXPundi X
|
$0.0862 | $0.0917 | $0.0854 | $21.31万 | $2,345.09万 | -5.90% |
| 132 |
DRAMBDRAMB
|
$40.64 | $42.23 | $40.07 | $156.24万 | — | -2.85% |
| 691 |
AMCBAMCB
|
$3.39 | $3.44 | $3.25 | $2.28万 | — | 3.35% |
| 247 |
ENJ恩金币
|
$0.02373 | $0.02424 | $0.02273 | $65.78万 | $4,712.22万 | -0.71% |
| 263 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002144 | $0.00002049 | $62.76万 | $2.03亿 | -2.45% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0323 | $39.60万 | $3,341.74万 | -3.54% |
| 330 |
CRWVBCRWVB
|
$49.33 | $50.95 | $46.51 | $44.64万 | — | -0.65% |
| 637 |
ZRX0x协议
|
$0.0875 | $0.091 | $0.0866 | $8.86万 | $7,666.56万 | -3.85% |
| 273 |
ESPEspresso
|
$0.07829 | $0.08042 | $0.07657 | $56.89万 | $4,078.57万 | -0.36% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 322 |
DODODODO
|
$0.02299 | $0.02343 | $0.02257 | $45.83万 | $1,672.59万 | -0.52% |
| 243 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.031 | $67.61万 | $2.03亿 | 0.00% |
| 303 |
CYPHBCYPHB
|
$2.14 | $2.81 | $2.08 | $48.58万 | — | -23.02% |
| 674 |
BRKBBBRKBB
|
$579.1 | $582.09 | $566.11 | $4.71万 | — | 2.24% |
| 286 |
VET唯链
|
$0.005138 | $0.005324 | $0.005087 | $53.15万 | $4.54亿 | -3.33% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 420 |
GENIUSGenius
|
$0.2823 | $0.2945 | $0.2806 | $29.61万 | $1.02亿 | -4.05% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
BitTensor _加密货币行情
以太坊 _数字货币市值
波场 _BTC行情
Ondo _币种排行
NEXPACE _比特币行情
Aerodrome _BTC行情
USD1 _币种排行
Near Protocol _比特币行情
Ondo _币种排行
Test _加密货币行情
Quant _比特币行情
USD.AI _比特币
Aster _加密货币行情
KORUB _币种排行
Polygon _BTC行情
Act I : The _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
StraitsX USD _比特币行情
Reserve Rights _比特币
瑞波币 _比特币
Artificial _比特币
LayerZero _比特币行情
Caldera _比特币行情
SOXSB _加密货币行情
RWUSD _币种排行
狗币 _币种排行
Binance _以太坊ETH价格
Binance _比特币
Tether Gold _数字货币市值
MegaETH _BTC行情
QQQB _比特币
SNXXB _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格