24H 最高$4,133.99
24H 最低$4,008.59
今日开盘$4093.21
24H 成交量$1,175.13万
流通市值$18.32亿
24H 涨跌额(-$75.18)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $23.58万 | $2,345.09万 | -5.83% |
| 142 |
DRAMBDRAMB
|
$40.14 | $42.23 | $39.94 | $143.43万 | — | -3.76% |
| 690 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $2.32万 | — | 2.43% |
| 256 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $64.17万 | $4,712.22万 | 0.34% |
| 255 |
FLOKIFloki Inu
|
$0.00002067 | $0.00002144 | $0.00002046 | $64.29万 | $2.03亿 | -1.67% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $45.73万 | $3,341.74万 | -2.69% |
| 330 |
CRWVBCRWVB
|
$48.13 | $50.95 | $46.51 | $45.61万 | — | -2.10% |
| 627 |
ZRX0x协议
|
$0.0869 | $0.0908 | $0.0863 | $10.19万 | $7,666.56万 | -3.77% |
| 268 |
ESPEspresso
|
$0.07795 | $0.08042 | $0.07657 | $58.35万 | $4,078.57万 | -0.38% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 332 |
DODODODO
|
$0.0231 | $0.02343 | $0.02257 | $45.15万 | $1,672.59万 | -0.13% |
| 234 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.031 | $71.54万 | $2.03亿 | 0.64% |
| 315 |
CYPHBCYPHB
|
$2.09 | $2.57 | $2.07 | $48.22万 | — | -18.36% |
| 678 |
BRKBBBRKBB
|
$582.5 | $582.50 | $569.67 | $4.35万 | — | 2.25% |
| 284 |
VET唯链
|
$0.005125 | $0.005321 | $0.005075 | $53.79万 | $4.54亿 | -2.57% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 419 |
GENIUSGenius
|
$0.2818 | $0.2928 | $0.2806 | $30.98万 | $1.02亿 | -3.26% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Polkadot _比特币行情
Official _以太坊ETH价格
Gram _加密货币行情
Aave _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _比特币行情
Internet _BTC行情
EUR _加密货币行情
SNXXB _加密货币行情
SNXXB _比特币行情
United Stables _BTC行情
AMDB _数字货币市值
Gram _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
StraitsX USD _比特币
BEB _币种排行
SOXSB _BTC行情
TQQQB _币种排行
THORChain _比特币行情
Hedera _比特币
Chainlink _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币
Aerodrome _比特币行情
Ethena _比特币行情
SOXSB _比特币行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
Holo _比特币行情
Polygon _币种排行
Midnight _比特币行情
Binance _比特币
Binance _币种排行
Internet _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _数字货币市值
Act I : The _比特币