24H 最高$47.38
24H 最低$43.41
今日开盘$45.24
24H 成交量$6.39万
流通市值—
24H 涨跌额($1.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 127 |
DRAMBDRAMB
|
$42.82 | $42.88 | $39.72 | $164.88万 | — | 4.03% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.78万 | $4,726.69万 | 2.71% |
| 273 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.81% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.57万 | $3,259.36万 | 0.00% |
| 132 |
CRWVBCRWVB
|
$56.67 | $57.56 | $46.51 | $159.41万 | — | 16.37% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $151.15万 | $1,672.28万 | 0.43% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.27万 | $2.04亿 | 1.91% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.57万 | — | -10.92% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
牛来 _BTC行情
Aster _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Solana _BTC行情
Internet _以太坊ETH价格
BENQI _币种排行
USD1 _比特币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
LayerZero _比特币
BitTensor _BTC行情
Filecoin _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Internet _BTC行情
BFUSD _比特币行情
NFPrompt _加密货币行情
Aave _数字货币市值
BEB _加密货币行情
波场 _比特币
Injective _币种排行
EUR _数字货币市值
Gram _币种排行
NBISB _币种排行
Initia _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Ethena _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
Aave _数字货币市值
Ethena USDe _比特币
NFPrompt _比特币