24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04431
24H 成交量$199.66万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PUNDIXPundi X
|
$0.0857 | $0.0911 | $0.085 | $24.11万 | $2,213.70万 | -5.41% |
| 142 |
DRAMBDRAMB
|
$39.9 | $42.23 | $39.72 | $144.87万 | — | -4.32% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $2.32万 | — | 3.05% |
| 260 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $63.39万 | $4,726.69万 | -0.17% |
| 256 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002144 | $0.00002046 | $64.37万 | $1.99亿 | -1.81% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $47.03万 | $3,259.36万 | -2.99% |
| 295 |
CRWVBCRWVB
|
$47.54 | $50.95 | $46.51 | $52.31万 | — | -3.02% |
| 629 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.88% |
| 266 |
ESPEspresso
|
$0.07794 | $0.08042 | $0.07657 | $58.93万 | $4,056.22万 | -0.23% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 332 |
DODODODO
|
$0.02313 | $0.02343 | $0.02257 | $45.09万 | $1,672.28万 | -0.13% |
| 231 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $72.45万 | $2.04亿 | 0.00% |
| 322 |
CYPHBCYPHB
|
$2.1 | $2.56 | $2.07 | $47.08万 | — | -17.00% |
| 655 |
BRKBBBRKBB
|
$583.47 | $584.69 | $569.72 | $7.46万 | — | 2.26% |
| 280 |
VET唯链
|
$0.005121 | $0.005321 | $0.005075 | $54.26万 | $4.41亿 | -2.61% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 421 |
GENIUSGenius
|
$0.282 | $0.2928 | $0.2806 | $30.90万 | $1.02亿 | -3.19% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _比特币行情
Sui _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _币种排行
Test _加密货币行情
Filecoin _比特币行情
AMDB _币种排行
Holo _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _币种排行
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _币种排行
Sui _数字货币市值
Chainlink _比特币
SOXSB _以太坊ETH价格
SNXXB _BTC行情
Pepe _数字货币市值
Pyth Network _比特币
Bubblemaps _比特币行情
Official _币种排行
LayerZero _加密货币行情
Worldcoin _比特币行情
Render _比特币行情
Ondo _比特币
Act I : The _比特币
NFPrompt _比特币
达世币 _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
Tether Gold _BTC行情
Initia _比特币
Hedera _加密货币行情
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
Aptos _以太坊ETH价格