24H 最高$3.90
24H 最低$3.19
今日开盘$3.63
24H 成交量$534.87万
流通市值—
24H 涨跌额($0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 125 |
DRAMBDRAMB
|
$43.13 | $43.17 | $39.72 | $166.55万 | — | 4.41% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
| 276 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002144 | $0.00002046 | $57.04万 | $1.99亿 | 0.19% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.93万 | $3,259.36万 | -0.90% |
| 122 |
CRWVBCRWVB
|
$56.59 | $57.56 | $46.51 | $172.12万 | — | 15.56% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 138 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.01万 | $1,672.28万 | -0.04% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.86万 | $2.04亿 | 1.26% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.48万 | — | -10.46% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.39% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
USDC _比特币行情
TQQQB _BTC行情
BEB _加密货币行情
Ethena USDe _比特币行情
Worldcoin _BTC行情
USD1 _数字货币市值
Caldera _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
QQQB _比特币行情
币安币 _币种排行
Act I : The _数字货币市值
Filecoin _数字货币市值
波场 _比特币
Sophon _比特币
以太坊 _数字货币市值
BEAMX _数字货币市值
Ripple USD _加密货币行情
Particle _比特币
Injective _比特币行情
Plasma _以太坊ETH价格
Injective _比特币
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币行情
Wrapped _数字货币市值
Prometeus _BTC行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Aptos _比特币行情
Gram _数字货币市值
比特币 _数字货币市值
Ripple USD _加密货币行情
Aster _加密货币行情
Shiba Inu _BTC行情
艾达币 _比特币