24H 最高$0.1681
24H 最低$0.161
今日开盘$0.1675
24H 成交量$12.41万
流通市值$2,659.13万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PUNDIXPundi X
|
$0.0869 | $0.0915 | $0.0854 | $21.70万 | $2,345.09万 | -4.82% |
| 128 |
DRAMBDRAMB
|
$40.69 | $42.23 | $40.07 | $161.60万 | — | -2.26% |
| 691 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $2.26万 | — | 2.74% |
| 249 |
ENJ恩金币
|
$0.02376 | $0.02424 | $0.02273 | $65.51万 | $4,712.22万 | 0.64% |
| 262 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002144 | $0.00002049 | $62.78万 | $2.03亿 | -1.42% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 348 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0323 | $40.67万 | $3,341.74万 | -2.08% |
| 328 |
CRWVBCRWVB
|
$49.44 | $50.95 | $46.51 | $45.05万 | — | 0.61% |
| 633 |
ZRX0x协议
|
$0.0879 | $0.091 | $0.0866 | $9.18万 | $7,666.56万 | -3.41% |
| 270 |
ESPEspresso
|
$0.07901 | $0.08042 | $0.07657 | $57.15万 | $4,078.57万 | 0.68% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 336 |
DODODODO
|
$0.02292 | $0.02343 | $0.02257 | $43.59万 | $1,672.59万 | -0.99% |
| 242 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $69.52万 | $2.03亿 | 0.63% |
| 305 |
CYPHBCYPHB
|
$2.16 | $2.68 | $2.08 | $48.71万 | — | -19.40% |
| 679 |
BRKBBBRKBB
|
$578.65 | $582.09 | $567.74 | $4.25万 | — | 1.59% |
| 284 |
VET唯链
|
$0.005184 | $0.005321 | $0.005087 | $53.37万 | $4.54亿 | -2.13% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 426 |
GENIUSGenius
|
$0.2825 | $0.2928 | $0.2806 | $29.43万 | $1.02亿 | -3.52% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Tether Gold _比特币
Polkadot _币种排行
Prometeus _加密货币行情
Caldera _比特币行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Pyth Network _比特币行情
Artificial _币种排行
Avalanche _比特币行情
Official _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _比特币
比特币 _数字货币市值
Ether.fi _BTC行情
Render _比特币
Tether Gold _数字货币市值
Gram _币种排行
艾达币 _加密货币行情
Worldcoin _BTC行情
Ether.fi _币种排行
BFUSD _加密货币行情
Test _以太坊ETH价格
USD1 _数字货币市值
MegaETH _数字货币市值
Avalanche _加密货币行情
USDC _数字货币市值
Injective _比特币行情
艾达币 _加密货币行情
Arbitrum _币种排行
Chainlink _加密货币行情
Holo _比特币
币安币 _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情