Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.22
-0.46%
≈ ￥357.852
(-$0.25)
更新于 2026-11-10 23:50:01
24H 最高$59.69
24H 最低$51.01
今日开盘$54.47
24H 成交量$3,575.74万
流通市值$6,451.91万
24H 涨跌额(-$0.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PUNDIXPundi X
|
$0.0862 | $0.0922 | $0.0854 | $21.30万 | $2,345.09万 | -6.51% |
| 132 |
DRAMBDRAMB
|
$40.39 | $42.23 | $40.07 | $154.66万 | — | -2.89% |
| 692 |
AMCBAMCB
|
$3.4 | $3.44 | $3.25 | $2.21万 | — | 3.98% |
| 249 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $65.72万 | $4,712.22万 | -1.51% |
| 263 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002144 | $0.00002049 | $62.23万 | $2.03亿 | -3.14% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0323 | $37.63万 | $3,341.74万 | -4.12% |
| 328 |
CRWVBCRWVB
|
$49 | $50.95 | $46.51 | $44.68万 | — | -1.31% |
| 637 |
ZRX0x协议
|
$0.0872 | $0.092 | $0.0866 | $8.81万 | $7,666.56万 | -5.11% |
| 272 |
ESPEspresso
|
$0.07836 | $0.08042 | $0.07657 | $57.02万 | $4,078.57万 | -1.06% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 323 |
DODODODO
|
$0.02292 | $0.02343 | $0.02257 | $45.78万 | $1,672.59万 | -1.12% |
| 246 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.031 | $66.37万 | $2.03亿 | -0.94% |
| 311 |
CYPHBCYPHB
|
$2.13 | $2.81 | $2.08 | $47.59万 | — | -22.55% |
| 673 |
BRKBBBRKBB
|
$578.34 | $582.09 | $565.12 | $4.73万 | — | 2.03% |
| 288 |
VET唯链
|
$0.005135 | $0.005361 | $0.005087 | $52.00万 | $4.54亿 | -4.09% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 417 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $30.00万 | $1.02亿 | -4.50% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
BEB _数字货币市值
AMDB _比特币行情
BENQI _加密货币行情
Arbitrum _以太坊ETH价格
Holo _币种排行
币安币 _比特币行情
NFPrompt _比特币行情
USD1 _比特币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
Pyth Network _比特币行情
PancakeSwap _BTC行情
BENQI _数字货币市值
Chainlink _币种排行
Ripple USD _币种排行
AMDB _数字货币市值
Particle _比特币
Gram _数字货币市值
牛来 _币种排行
比特币 _BTC行情
PAX Gold _以太坊ETH价格
Solana _BTC行情
ONEchain _加密货币行情
ONEchain _BTC行情
MegaETH _数字货币市值
USDC _以太坊ETH价格
BENQI _加密货币行情
达世币 _加密货币行情
波场 _加密货币行情
Arbitrum _数字货币市值
Act I : The _比特币
PancakeSwap _比特币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Prometeus _比特币行情
PancakeSwap _加密货币行情
BitTensor _加密货币行情
Particle _加密货币行情