24H 最高$0.0000738
24H 最低$0.0000696
今日开盘$0.0000733
24H 成交量$6.55万
流通市值$1,081.84万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PUNDIXPundi X
|
$0.087 | $0.0923 | $0.0864 | $20.11万 | $2,345.09万 | -5.54% |
| 134 |
DRAMBDRAMB
|
$41.16 | $42.23 | $40.07 | $152.54万 | — | -0.53% |
| 691 |
AMCBAMCB
|
$3.44 | $3.44 | $3.25 | $2.20万 | — | 5.20% |
| 248 |
ENJ恩金币
|
$0.02389 | $0.02424 | $0.02273 | $65.62万 | $4,712.22万 | 0.84% |
| 264 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.0000207 | $59.35万 | $2.03亿 | -1.22% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0325 | $34.09万 | $3,341.74万 | -2.36% |
| 327 |
CRWVBCRWVB
|
$50.14 | $50.95 | $46.51 | $44.12万 | — | 1.62% |
| 637 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0871 | $8.72万 | $7,666.56万 | -3.39% |
| 277 |
ESPEspresso
|
$0.07876 | $0.08042 | $0.07657 | $54.27万 | $4,078.57万 | 0.05% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 320 |
DODODODO
|
$0.02295 | $0.02343 | $0.02257 | $45.28万 | $1,672.59万 | -1.12% |
| 251 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $65.09万 | $2.03亿 | 0.31% |
| 330 |
CYPHBCYPHB
|
$2.18 | $2.81 | $2.16 | $43.95万 | — | -19.56% |
| 672 |
BRKBBBRKBB
|
$579.12 | $582.09 | $564.48 | $4.71万 | — | 2.59% |
| 288 |
VET唯链
|
$0.005197 | $0.00537 | $0.005145 | $50.65万 | $4.54亿 | -2.44% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 436 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $27.65万 | $1.02亿 | -4.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Pyth Network _BTC行情
Hedera _比特币行情
MegaETH _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _比特币
狗币 _以太坊ETH价格
Arbitrum _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
大零币 _数字货币市值
Uniswap _BTC行情
Binance _比特币行情
Pyth Network _比特币
TQQQB _BTC行情
BitTensor _比特币
United Stables _以太坊ETH价格
Chainlink _币种排行
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币
BitTensor _BTC行情
Aave _比特币行情
Chainlink _比特币行情
Aave _比特币行情
RWUSD _BTC行情
PAX Gold _比特币行情
BEAMX _BTC行情
TONToken _币种排行
Midnight _加密货币行情
Worldcoin _BTC行情
AMDB _币种排行
SOXSB _以太坊ETH价格
MegaETH _币种排行
BEB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
Filecoin _数字货币市值
USD.AI _数字货币市值