24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PUNDIXPundi X
|
$0.086 | $0.0895 | $0.085 | $24.38万 | $2,213.70万 | -3.48% |
| 137 |
DRAMBDRAMB
|
$40.97 | $42.11 | $39.72 | $150.16万 | — | -2.36% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.01万 | — | 2.37% |
| 266 |
ENJ恩金币
|
$0.02351 | $0.02424 | $0.02273 | $60.03万 | $4,726.69万 | 2.08% |
| 269 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | -0.43% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.41万 | $3,259.36万 | -0.91% |
| 165 |
CRWVBCRWVB
|
$51.1 | $53.97 | $46.51 | $115.49万 | — | 2.51% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 267 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07657 | $59.80万 | $4,056.22万 | 1.47% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.53万 | $1,672.28万 | -0.74% |
| 234 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $74.05万 | $2.04亿 | 1.59% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -1.14% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.2874 | $0.2806 | $26.43万 | $1.02亿 | -1.57% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
Binance _加密货币行情
BENQI _数字货币市值
Gram _BTC行情
Act I : The _币种排行
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
RWUSD _加密货币行情
牛来 _比特币
比特币 _加密货币行情
Particle _币种排行
Quant _币种排行
Pepe _比特币行情
MegaETH _比特币
Pump.fun _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _BTC行情
狗币 _加密货币行情
莱特币 _加密货币行情
牛来 _币种排行
Pepe _比特币行情
Pyth Network _加密货币行情
Worldcoin _比特币
Injective _加密货币行情
瑞波币 _币种排行
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
BENQI _比特币行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Aster _比特币行情
Ondo _数字货币市值
Worldcoin _数字货币市值
莱特币 _比特币行情
Pyth Network _BTC行情
BitTensor _比特币