24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PUNDIXPundi X
|
$0.0863 | $0.0911 | $0.085 | $24.51万 | $2,213.70万 | -4.75% |
| 141 |
DRAMBDRAMB
|
$40.07 | $42.23 | $39.72 | $145.73万 | — | -3.66% |
| 690 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $2.31万 | — | 3.69% |
| 261 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $63.37万 | $4,726.69万 | 0.64% |
| 260 |
FLOKIFloki Inu
|
$0.00002073 | $0.00002144 | $0.00002046 | $63.63万 | $1.99亿 | -1.52% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $47.30万 | $3,259.36万 | -2.40% |
| 295 |
CRWVBCRWVB
|
$47.84 | $50.95 | $46.51 | $52.28万 | — | -2.29% |
| 629 |
ZRX0x协议
|
$0.0874 | $0.0908 | $0.0863 | $10.24万 | $7,345.30万 | -3.21% |
| 267 |
ESPEspresso
|
$0.07848 | $0.08042 | $0.07657 | $58.92万 | $4,056.22万 | 0.67% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 186 |
DODODODO
|
$0.02302 | $0.02343 | $0.02257 | $100.26万 | $1,672.28万 | -0.56% |
| 231 |
KAIAKaia
|
$0.0316 | $0.0328 | $0.031 | $73.21万 | $2.04亿 | 0.64% |
| 322 |
CYPHBCYPHB
|
$2.12 | $2.55 | $2.07 | $47.14万 | — | -16.54% |
| 653 |
BRKBBBRKBB
|
$584.31 | $584.98 | $569.72 | $7.64万 | — | 2.11% |
| 283 |
VET唯链
|
$0.005147 | $0.005321 | $0.005075 | $54.01万 | $4.41亿 | -2.26% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 422 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $30.80万 | $1.02亿 | -2.95% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Test _数字货币市值
Pepe _数字货币市值
Prometeus _加密货币行情
BFUSD _数字货币市值
瑞波币 _BTC行情
牛来 _比特币行情
Filecoin _比特币
Filecoin _以太坊ETH价格
Arbitrum _币种排行
牛来 _币种排行
莱特币 _以太坊ETH价格
USDC _比特币行情
莱特币 _币种排行
BENQI _以太坊ETH价格
币安币 _比特币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
BitTensor _BTC行情
Gram _BTC行情
Uniswap _以太坊ETH价格
Aave _BTC行情
Aave _加密货币行情
达世币 _币种排行
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
Official _数字货币市值
Ondo _比特币行情
Reserve Rights _比特币行情
RWUSD _比特币行情
Caldera _币种排行
Near Protocol _比特币
Bubblemaps _加密货币行情
狗币 _数字货币市值
TONToken _比特币
Quant _以太坊ETH价格