24H 最高$1.11
24H 最低$1.03
今日开盘$1.0985
24H 成交量$1.51亿
流通市值$694.83亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PUNDIXPundi X
|
$0.0853 | $0.0912 | $0.0852 | $23.10万 | $2,345.09万 | -6.37% |
| 135 |
DRAMBDRAMB
|
$40.05 | $42.23 | $39.94 | $149.45万 | — | -4.03% |
| 690 |
AMCBAMCB
|
$3.36 | $3.44 | $3.25 | $2.32万 | — | 2.13% |
| 254 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $64.98万 | $4,712.22万 | -0.72% |
| 257 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002144 | $0.00002049 | $64.41万 | $2.03亿 | -2.37% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0323 | $44.92万 | $3,341.74万 | -3.57% |
| 331 |
CRWVBCRWVB
|
$47.97 | $50.95 | $46.51 | $45.39万 | — | -2.80% |
| 626 |
ZRX0x协议
|
$0.0866 | $0.0908 | $0.0865 | $10.17万 | $7,666.56万 | -4.31% |
| 268 |
ESPEspresso
|
$0.07748 | $0.08042 | $0.07657 | $58.31万 | $4,078.57万 | -1.15% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 330 |
DODODODO
|
$0.023 | $0.02343 | $0.02257 | $45.41万 | $1,672.59万 | -0.22% |
| 236 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $71.44万 | $2.03亿 | -0.32% |
| 313 |
CYPHBCYPHB
|
$2.1 | $2.62 | $2.08 | $48.45万 | — | -19.85% |
| 680 |
BRKBBBRKBB
|
$582.45 | $582.45 | $567.75 | $4.05万 | — | 2.52% |
| 285 |
VET唯链
|
$0.005102 | $0.005321 | $0.005087 | $53.33万 | $4.54亿 | -3.35% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 417 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.84万 | $1.02亿 | -3.53% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
BitTensor _BTC行情
Pyth Network _数字货币市值
Aster _数字货币市值
Prometeus _数字货币市值
SNXXB _加密货币行情
Pepe _数字货币市值
Holo _加密货币行情
First Digital _加密货币行情
以太坊 _BTC行情
Internet _BTC行情
AMDB _币种排行
Polkadot _以太坊ETH价格
Midnight _比特币
Near Protocol _比特币
Uniswap _BTC行情
NEXPACE _比特币
Chainlink _数字货币市值
Avalanche _BTC行情
Internet _币种排行
Hedera _加密货币行情
Initia _比特币行情
瑞波币 _比特币
Solana _加密货币行情
Pyth Network _比特币行情
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Caldera _加密货币行情
以太坊 _BTC行情
Hedera _比特币
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
USDC _比特币行情
Polkadot _比特币行情
Plasma _BTC行情
波场 _BTC行情
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
Particle _BTC行情
牛来 _币种排行