24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02111
24H 成交量$13.46万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.38万 | $2,213.70万 | -1.70% |
| 126 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $166.01万 | — | 4.19% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 3.03% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.86万 | $1.99亿 | 0.86% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.60万 | $3,259.36万 | 0.00% |
| 135 |
CRWVBCRWVB
|
$56.84 | $57.56 | $46.51 | $155.63万 | — | 16.98% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 259 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.24% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 137 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $152.46万 | $1,672.28万 | 1.63% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.34万 | $2.04亿 | 2.23% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.59万 | — | -10.55% |
| 635 |
BRKBBBRKBB
|
$581.31 | $586.51 | $572.80 | $9.91万 | — | 1.05% |
| 319 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.28万 | $4.41亿 | 0.27% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 456 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $26.66万 | $1.02亿 | 0.14% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
ONEchain _比特币
Render _比特币
BEAMX _比特币行情
BFUSD _数字货币市值
Ethena _币种排行
Prometeus _比特币行情
Binance _以太坊ETH价格
BEAMX _数字货币市值
Ondo _BTC行情
Sui _比特币行情
Uniswap _BTC行情
CyberConnect _加密货币行情
Sui _币种排行
Aptos _比特币
USDC _加密货币行情
BENQI _BTC行情
KORUB _BTC行情
Uniswap _比特币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
Uniswap _BTC行情
Prometeus _数字货币市值
Polkadot _BTC行情
Ether.fi _比特币
Particle _币种排行
Ethena _加密货币行情
SOXSB _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _币种排行
SNXXB _比特币行情
Polkadot _数字货币市值
Midnight _加密货币行情
瑞波币 _比特币行情
BitTensor _币种排行
艾达币 _以太坊ETH价格