24H 最高$0.0276
24H 最低$0.0259
今日开盘$0.0275
24H 成交量$18.41万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PUNDIXPundi X
|
$0.0853 | $0.0912 | $0.0852 | $22.89万 | $2,345.09万 | -6.26% |
| 135 |
DRAMBDRAMB
|
$39.99 | $42.23 | $39.94 | $149.72万 | — | -4.01% |
| 690 |
AMCBAMCB
|
$3.36 | $3.44 | $3.25 | $2.33万 | — | 2.13% |
| 254 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $64.81万 | $4,712.22万 | -1.27% |
| 255 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002144 | $0.00002049 | $64.68万 | $2.03亿 | -2.51% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0323 | $44.45万 | $3,341.74万 | -3.57% |
| 331 |
CRWVBCRWVB
|
$47.97 | $50.95 | $46.51 | $45.37万 | — | -2.99% |
| 629 |
ZRX0x协议
|
$0.0867 | $0.0908 | $0.0866 | $9.80万 | $7,666.56万 | -4.31% |
| 268 |
ESPEspresso
|
$0.07743 | $0.08042 | $0.07657 | $58.37万 | $4,078.57万 | -1.60% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 332 |
DODODODO
|
$0.02298 | $0.02343 | $0.02257 | $45.31万 | $1,672.59万 | -0.52% |
| 239 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $70.99万 | $2.03亿 | -0.32% |
| 313 |
CYPHBCYPHB
|
$2.09 | $2.63 | $2.08 | $48.45万 | — | -20.53% |
| 680 |
BRKBBBRKBB
|
$581.98 | $582.09 | $567.74 | $4.17万 | — | 2.15% |
| 285 |
VET唯链
|
$0.005098 | $0.005321 | $0.005087 | $53.32万 | $4.54亿 | -3.50% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 418 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.72万 | $1.02亿 | -3.49% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
PAX Gold _加密货币行情
USD1 _BTC行情
Aptos _币种排行
Polygon _比特币
Solana _数字货币市值
BENQI _比特币行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
BFUSD _以太坊ETH价格
大零币 _比特币行情
United Stables _币种排行
Initia _加密货币行情
PAX Gold _以太坊ETH价格
Aave _比特币行情
Pump.fun _加密货币行情
Injective _数字货币市值
Pump.fun _比特币行情
Aptos _数字货币市值
First Digital _BTC行情
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _币种排行
Polkadot _比特币行情
StraitsX USD _比特币
牛来 _比特币
Hedera _数字货币市值
Polygon _加密货币行情
SOXSB _比特币
Aster _BTC行情
比特现金 _数字货币市值
牛来 _加密货币行情
比特币 _币种排行
Sui _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币行情
ONEchain _比特币行情
Near Protocol _数字货币市值