24H 最高$1.56
24H 最低$1.46
今日开盘$1.527
24H 成交量$640.96万
流通市值$1.64亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PUNDIXPundi X
|
$0.0858 | $0.0923 | $0.0854 | $21.61万 | $2,345.09万 | -6.94% |
| 132 |
DRAMBDRAMB
|
$40.67 | $42.23 | $40.07 | $153.30万 | — | -1.57% |
| 691 |
AMCBAMCB
|
$3.4 | $3.44 | $3.25 | $2.21万 | — | 3.98% |
| 249 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $65.69万 | $4,712.22万 | -1.30% |
| 263 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002144 | $0.00002049 | $61.69万 | $2.03亿 | -3.47% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 371 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0342 | $0.0323 | $36.56万 | $3,341.74万 | -5.28% |
| 329 |
CRWVBCRWVB
|
$49.42 | $50.95 | $46.51 | $44.55万 | — | 0.00% |
| 636 |
ZRX0x协议
|
$0.0866 | $0.092 | $0.0866 | $8.85万 | $7,666.56万 | -5.46% |
| 275 |
ESPEspresso
|
$0.07788 | $0.08042 | $0.07657 | $56.31万 | $4,078.57万 | -1.37% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 322 |
DODODODO
|
$0.02293 | $0.02343 | $0.02257 | $45.82万 | $1,672.59万 | -1.12% |
| 250 |
KAIAKaia
|
$0.0314 | $0.0328 | $0.031 | $65.68万 | $2.03亿 | -1.57% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.81 | $2.08 | $45.25万 | — | -23.27% |
| 673 |
BRKBBBRKBB
|
$579.14 | $582.09 | $565.12 | $4.72万 | — | 2.17% |
| 286 |
VET唯链
|
$0.005105 | $0.00537 | $0.005087 | $52.26万 | $4.54亿 | -4.29% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 418 |
GENIUSGenius
|
$0.2819 | $0.296 | $0.2806 | $29.80万 | $1.02亿 | -4.67% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
相关站点
共 40 个
Near Protocol _比特币行情
Near Protocol _BTC行情
大零币 _数字货币市值
BEB _比特币行情
BEAMX _比特币
Prometeus _币种排行
大零币 _BTC行情
Ondo _加密货币行情
BFUSD _加密货币行情
Reserve Rights _比特币
Test _BTC行情
Solana _币种排行
ONEchain _BTC行情
Act I : The _数字货币市值
狗币 _BTC行情
Near Protocol _比特币行情
恒星币 _数字货币市值
Ether.fi _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _币种排行
TQQQB _数字货币市值
Aster _币种排行
Filecoin _币种排行
Reserve Rights _数字货币市值
Sophon _比特币行情
Pyth Network _BTC行情
ONEchain _以太坊ETH价格
Sophon _以太坊ETH价格
Caldera _加密货币行情
Plasma _数字货币市值
ONEchain _比特币
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _BTC行情
SOXSB _币种排行
比特币 _比特币行情